Silicon Motion Technology Corp
NASDAQ:SIMO

  • LAST PRICE
    80.1500
  • TODAY'S CHANGE (%)
    -0.1600 (-0.1992%)
  • Bid / Lots
    80.0200/ 1
  • Ask / Lots
    80.2800/ 4
  • Open / Previous Close
    81.5900 / 80.3100
  • Day Range
    79.8436
    81.9700
  • 52 Week Range
    49.5000
    95.3300
  • Volume
    26,687

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
SIMO C 20SEP24 82.50 US O
  • Last Price
    5.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      4.70/ 72
    • Ask / Lots
      6.20/ 66
    • Open / Previous Close
      0.00 / 5.90
    • Day Range
      ---
    • Contract Range
      2.65
      5.90
    • Volume / Open Interest
      0.0 / 9.0
    As of 2024-05-23 at 10:19:16 AM ETData delayed at least 15 minutes.
    Strike
    SIMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 120 days (Fri 09/20/24)
    Theoretical Value
    3.35
    Implied Volatility
    70.405
    Delta
    0.451
    Gamma
    0.037
    Theta
    -0.077
    Vega
    0.089
    Rho
    0.026