Silicon Motion Technology Corp
NASDAQ:SIMO

  • LAST PRICE
    55.1012
  • TODAY'S CHANGE (%)
    0.3012 (0.5496%)
  • Bid / Lots
    55.0200/ 8
  • Ask / Lots
    55.2200/ 1
  • Open / Previous Close
    54.1600 / 54.8000
  • Day Range
    54.1600
    55.5700
  • 52 Week Range
    50.5000
    85.8699
  • Volume
    128,660

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
SIMO P 20DEC24 75.00 US O
  • Last Price
    13.66
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      18.20/ 7
    • Ask / Lots
      21.70/ 7
    • Open / Previous Close
      --- / 13.66
    • Day Range
      ---
    • Contract Range
      9.00
      13.66
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-22 at 02:37:17 PM ETData delayed at least 15 minutes.
    Strike
    SIMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/02/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    19.61
    Implied Volatility
    71.262
    Delta
    -0.999
    Gamma
    0.001
    Theta
    0.010
    Vega
    0.000
    Rho
    -0.057