Silicon Motion Technology Corp
NASDAQ:SIMO

  • LAST PRICE
    54.9700
  • TODAY'S CHANGE (%)
    -0.8900 (-1.5933%)
  • Bid / Lots
    54.5700/ 1
  • Ask / Lots
    58.0000/ 3
  • Open / Previous Close
    55.2100 / 55.8600
  • Day Range
    54.7600
    56.0400
  • 52 Week Range
    49.5000
    85.8699
  • Volume
    253,199

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
SIMO P 20DEC24 67.50 US O
  • Last Price
    2.95
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      12.20/ 6
    • Ask / Lots
      14.10/ 1
    • Open / Previous Close
      --- / 2.95
    • Day Range
      ---
    • Contract Range
      2.95
      2.95
    • Volume / Open Interest
      0.0 / 6.0
    As of 2024-09-22 at 02:20:50 PM ETData delayed at least 15 minutes.
    Strike
    SIMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/26/24
    Expiration
    in 89 days (Fri 12/20/24)
    Theoretical Value
    12.30
    Implied Volatility
    71.496
    Delta
    -0.990
    Gamma
    0.006
    Theta
    0.007
    Vega
    0.004
    Rho
    -0.048