Silicon Motion Technology Corp
NASDAQ:SIMO

  • LAST PRICE
    80.9900
  • TODAY'S CHANGE (%)
    0.6800 (0.8467%)
  • Bid / Lots
    79.0000/ 1
  • Ask / Lots
    85.0000/ 1
  • Open / Previous Close
    80.3500 / 80.3100
  • Day Range
    80.0200
    81.6100
  • 52 Week Range
    49.5000
    95.3300
  • Volume
    206,040

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
SIMO C 16AUG24 100.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      0.10/ 6
    • Ask / Lots
      1.70/ 20
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-30 at 07:27:10 PM ETData delayed at least 15 minutes.
    Strike
    SIMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 47 days (Fri 08/16/24)
    Theoretical Value
    0.07
    Implied Volatility
    76.790
    Delta
    0.023
    Gamma
    0.007
    Theta
    -0.012
    Vega
    0.010
    Rho
    0.001