Silicon Motion Technology Corp
NASDAQ:SIMO

  • LAST PRICE
    56.9500
  • TODAY'S CHANGE (%)
    2.0100 (3.6585%)
  • Bid / Lots
    56.0600/ 2
  • Ask / Lots
    57.7500/ 1
  • Open / Previous Close
    55.6800 / 54.9400
  • Day Range
    55.5500
    57.1100
  • 52 Week Range
    49.5000
    85.8699
  • Volume
    214,479

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
SIMO P 18OCT24 55.00 US O
  • Last Price
    2.05
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      1.10/ 26
    • Ask / Lots
      1.40/ 10
    • Open / Previous Close
      --- / 2.05
    • Day Range
      ---
    • Contract Range
      0.95
      2.45
    • Volume / Open Interest
      0.0 / 2.0K
    As of 2024-09-24 at 05:24:52 PM ETData delayed at least 15 minutes.
    Strike
    SIMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/23/24
    Expiration
    in 24 days (Fri 10/18/24)
    Theoretical Value
    0.95
    Implied Volatility
    37.598
    Delta
    -0.306
    Gamma
    0.075
    Theta
    -0.031
    Vega
    0.051
    Rho
    -0.012