Silicon Motion Technology Corp
NASDAQ:SIMO

  • LAST PRICE
    52.2900
  • TODAY'S CHANGE (%)
    -0.4900 (-0.9284%)
  • Bid / Lots
    51.0000/ 1
  • Ask / Lots
    57.5000/ 1
  • Open / Previous Close
    52.7600 / 52.7800
  • Day Range
    51.9200
    53.2600
  • 52 Week Range
    51.9200
    85.8699
  • Volume
    161,545

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
SIMO C 15NOV24 52.50 US O
  • Last Price
    1.55
  • CHANGE (%)
    -0.60 (-27.91%)
    • Bid / Lots
      1.45/ 6
    • Ask / Lots
      1.85/ 7
    • Open / Previous Close
      1.55 / 2.15
    • Day Range
      1.55
      1.55
    • Contract Range
      1.55
      5.30
    • Volume / Open Interest
      1.0 / 1.0
    As of 2024-11-04 at 11:54:34 PM ETData delayed at least 15 minutes.
    Strike
    SIMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:38:22 PM ET
    Expiration
    in 11 days (Fri 11/15/24)
    Theoretical Value
    1.13
    Implied Volatility
    47.215
    Delta
    0.494
    Gamma
    0.134
    Theta
    -0.057
    Vega
    0.036
    Rho
    0.007