SkyWest Inc
NASDAQ:SKYW

  • LAST PRICE
    80.2550
  • TODAY'S CHANGE (%)
    -1.8150 (-2.2115%)
  • Bid / Lots
    80.1100/ 4
  • Ask / Lots
    80.3400/ 1
  • Open / Previous Close
    82.3700 / 82.0700
  • Day Range
    79.6300
    82.7600
  • 52 Week Range
    36.9100
    84.5800
  • Volume
    81,183

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
SKYW C 19JUL24 80.00 US O
  • Last Price
    4.00
  • CHANGE (%)
    -0.05 (-1.23%)
    • Bid / Lots
      2.60/ 50
    • Ask / Lots
      2.90/ 3
    • Open / Previous Close
      4.00 / 4.05
    • Day Range
      4.00
      4.00
    • Contract Range
      0.85
      5.80
    • Volume / Open Interest
      1.0 / 374.0
    As of 2024-07-01 at 11:46:53 AM ETData delayed at least 15 minutes.
    Strike
    SKYW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:32:12 AM ET
    Expiration
    in 18 days (Fri 07/19/24)
    Theoretical Value
    2.74
    Implied Volatility
    35.513
    Delta
    0.544
    Gamma
    0.063
    Theta
    -0.075
    Vega
    0.071
    Rho
    0.020