SkyWest Inc
NASDAQ:SKYW

  • LAST PRICE
    80.6300
  • TODAY'S CHANGE (%)
    -0.6000 (-0.7386%)
  • Bid / Lots
    80.6500/ 4
  • Ask / Lots
    80.8500/ 1
  • Open / Previous Close
    80.5100 / 81.2300
  • Day Range
    79.5400
    81.2760
  • 52 Week Range
    36.9100
    84.5800
  • Volume
    69,833

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
SKYW C 18OCT24 65.00 US O
  • Last Price
    21.05
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      17.60/ 25
    • Ask / Lots
      19.90/ 23
    • Open / Previous Close
      0.00 / 21.05
    • Day Range
      ---
    • Contract Range
      6.83
      21.05
    • Volume / Open Interest
      0.0 / 22.0
    As of 2024-06-26 at 12:06:00 PM ETData delayed at least 15 minutes.
    Strike
    SKYW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 114 days (Fri 10/18/24)
    Theoretical Value
    15.85
    Implied Volatility
    119.209
    Delta
    0.994
    Gamma
    0.002
    Theta
    -0.011
    Vega
    0.003
    Rho
    0.041