SkyWest Inc
NASDAQ:SKYW

  • LAST PRICE
    111.5700
  • TODAY'S CHANGE (%)
    -0.8500 (-0.7561%)
  • Bid / Lots
    109.3500/ 1
  • Ask / Lots
    131.0000/ 1
  • Open / Previous Close
    112.0100 / 112.4200
  • Day Range
    110.9700
    115.0346
  • 52 Week Range
    41.9625
    115.0346
  • Volume
    414,630

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
SKYW C 15NOV24 100.00 US O
  • Last Price
    14.00
  • CHANGE (%)
    1.72 (14.01%)
    • Bid / Lots
      11.50/ 7
    • Ask / Lots
      14.00/ 20
    • Open / Previous Close
      13.60 / 12.28
    • Day Range
      13.60
      14.00
    • Contract Range
      0.75
      14.00
    • Volume / Open Interest
      2.0 / 180.0
    As of 2024-11-07 at 08:24:09 PM ETData delayed at least 15 minutes.
    Strike
    SKYW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:01:33 PM ET
    Expiration
    in 8 days (Fri 11/15/24)
    Theoretical Value
    11.70
    Implied Volatility
    77.352
    Delta
    0.988
    Gamma
    0.006
    Theta
    -0.025
    Vega
    0.005
    Rho
    0.022