SkyWest Inc
NASDAQ:SKYW

  • LAST PRICE
    111.9000
  • TODAY'S CHANGE (%)
    2.3400 (2.1358%)
  • Bid / Lots
    107.5000/ 1
  • Ask / Lots
    113.0000/ 1
  • Open / Previous Close
    109.5800 / 109.5600
  • Day Range
    109.3800
    112.1900
  • 52 Week Range
    45.4200
    116.4700
  • Volume
    255,862

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
SKYW C 20DEC24 97.50 US O
  • Last Price
    5.35
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.90/ 5
    • Ask / Lots
      15.80/ 11
    • Open / Previous Close
      --- / 5.35
    • Day Range
      ---
    • Contract Range
      4.20
      6.30
    • Volume / Open Interest
      0.0 / 12.0
    As of 2024-11-22 at 07:38:07 PM ETData delayed at least 15 minutes.
    Strike
    SKYW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/31/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    15.04
    Implied Volatility
    40.520
    Delta
    0.943
    Gamma
    0.011
    Theta
    -0.033
    Vega
    0.035
    Rho
    0.069