• LAST PRICE
    32.9900
  • TODAY'S CHANGE (%)
    Trending Up1.5900 (5.0637%)
  • Bid / Lots
    31.3000/ 10
  • Ask / Lots
    32.9900/ 12
  • Open / Previous Close
    31.6300 / 31.4000
  • Day Range
    Low 31.1500
    High 33.0500
  • 52 Week Range
    Low 29.2700
    High 54.9700
  • Volume
    1,263,835
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Feb 17, 2023 options
  • View another strike price:
SM P 17FEB23 30.00 US OUnited States Option
  • Last Price
    0.35
  • CHANGE (%)
    Trending Down-0.50 (-58.82%)
    • Bid / Lots
      0.35/ 3
    • Ask / Lots
      0.45/ 404
    • Open / Previous Close
      0.50 / 0.85
    • Day Range
      Low 0.35
      High 0.50
    • Contract Range
      Low 0.35
      High 5.70
    • Volume / Open Interest
      4.0 / 955.0
    As of 2023-02-08 at 12:01:01 AM ETData delayed at least 15 minutes.
    Strike
    SM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for SM
    Strike$30.00
    Last Price$32.99
    Breakeven$29.55
    Options Table
    Last Traded
    02/07/23
    Expiration
    in 9 days (Fri 02/17/23)
    Theoretical Value
    0.26
    Implied Volatility
    72.794
    Delta
    -0.149
    Gamma
    0.073
    Theta
    -0.040
    Vega
    0.012
    Rho
    -0.001