• LAST PRICE
    33.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.4800 (-1.4273%)
  • Bid / Lots
    33.2500/ 3
  • Ask / Lots
    33.6500/ 1
  • Open / Previous Close
    33.9200 / 33.6300
  • Day Range
    Low 33.1400
    High 34.1500
  • 52 Week Range
    Low 29.2700
    High 54.9700
  • Volume
    1,400,786
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Feb 17, 2023 options
  • View another strike price:
SM P 17FEB23 65.00 US OUnited States Option
  • Last Price
    22.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      31.30/ 99
    • Ask / Lots
      32.10/ 36
    • Open / Previous Close
      0.00 / 22.30
    • Day Range
      ---
    • Contract Range
      Low 22.30
      High 22.30
    • Volume / Open Interest
      0.0 / 0.0
    As of 2023-01-29 at 04:30:15 PM ETData delayed at least 15 minutes.
    Strike
    SM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for SM
    Strike$65.00
    Last Price$33.15
    Breakeven$32.90
    Options Table
    Last Traded
    ---
    Expiration
    in 19 days (Fri 02/17/23)
    Theoretical Value
    31.68
    Implied Volatility
    115.127
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.009
    Vega
    0.000
    Rho
    -0.034