SM Energy Co
NYSE:SM

  • LAST PRICE
    50.0100
  • TODAY'S CHANGE (%)
    0.2000 (0.4015%)
  • Bid / Lots
    49.2700/ 1
  • Ask / Lots
    51.3400/ 10
  • Open / Previous Close
    49.6500 / 49.8100
  • Day Range
    49.2900
    50.2000
  • 52 Week Range
    25.0350
    53.2600
  • Volume
    1,321,809

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
SM C 17JAN25 30.00 US O
  • Last Price
    13.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      20.10/ 27
    • Ask / Lots
      22.80/ 16
    • Open / Previous Close
      0.00 / 13.90
    • Day Range
      ---
    • Contract Range
      5.83
      16.00
    • Volume / Open Interest
      0.0 / 36.0
    As of 2024-04-24 at 07:50:00 PM ETData delayed at least 15 minutes.
    Strike
    SM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 268 days (Fri 01/17/25)
    Theoretical Value
    20.10
    Implied Volatility
    192.433
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.004
    Vega
    0.000
    Rho
    0.019