SM Energy Co
NYSE:SM

  • LAST PRICE
    34.8500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    34.3800/ 1
  • Ask / Lots
    35.8200/ 1
  • Open / Previous Close
    35.3300 / 34.8500
  • Day Range
    34.6600
    35.5300
  • 52 Week Range
    24.6600
    43.7300
  • Volume
    2,751,963

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 15, 2023 options
  • View another strike price:
SM P 17JAN25 50.00 US O
  • Last Price
    14.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      15.70/ 16
    • Ask / Lots
      16.30/ 10
    • Open / Previous Close
      0.00 / 14.10
    • Day Range
      ---
    • Contract Range
      12.50
      19.50
    • Volume / Open Interest
      0.0 / 2.0
    As of 2023-12-08 at 02:02:31 AM ETData delayed at least 15 minutes.
    Strike
    SM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 406 days (Fri 01/17/25)
    Theoretical Value
    15.10
    Implied Volatility
    234.035
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.007
    Vega
    0.000
    Rho
    -0.010