SM Energy Co
NYSE:SM

  • LAST PRICE
    48.0900
  • TODAY'S CHANGE (%)
    0.0500 (0.1041%)
  • Bid / Lots
    47.6000/ 2
  • Ask / Lots
    49.0000/ 1
  • Open / Previous Close
    47.8400 / 48.0400
  • Day Range
    47.8400
    48.8900
  • 52 Week Range
    25.0350
    53.2600
  • Volume
    1,456,324

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 19, 2024 options
  • View another strike price:
SM P 17JAN25 60.00 US O
  • Last Price
    13.10
  • CHANGE (%)
    2.28 (21.07%)
    • Bid / Lots
      13.10/ 38
    • Ask / Lots
      14.90/ 192
    • Open / Previous Close
      13.10 / 10.82
    • Day Range
      13.10
      13.10
    • Contract Range
      10.58
      14.30
    • Volume / Open Interest
      20.0 / 91.0
    As of 2024-04-19 at 06:13:53 PM ETData delayed at least 15 minutes.
    Strike
    SM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:51:56 PM ET
    Expiration
    in 273 days (Fri 01/17/25)
    Theoretical Value
    11.91
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.008
    Vega
    0.000
    Rho
    0.000