• LAST PRICE
    48.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.2487%)
  • Bid / Lots
    44.5200/ 1
  • Ask / Lots
    50.0000/ 1
  • Open / Previous Close
    48.3400 / 48.2500
  • Day Range
    Low 48.0100
    High 48.5800
  • 52 Week Range
    Low 27.9800
    High 53.2600
  • Volume
    11,390,045
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
SM P 17JAN25 60.00 US OUnited States Option
  • Last Price
    14.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      11.50/ 13
    • Ask / Lots
      13.70/ 19
    • Open / Previous Close
      0.00 / 14.20
    • Day Range
      ---
    • Contract Range
      Low 10.58
      High 14.30
    • Volume / Open Interest
      0.0 / 113.0
    As of 2024-06-22 at 10:08:21 PM ETData delayed at least 15 minutes.
    Strike
    SM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for SM
    Strike$60.00
    Last Price$48.13
    Breakeven$46.30
    Options Table
    Last Traded
    ---
    Expiration
    in 209 days (Fri 01/17/25)
    Theoretical Value
    11.66
    Implied Volatility
    79.394
    Delta
    -0.990
    Gamma
    0.006
    Theta
    0.006
    Vega
    0.004
    Rho
    -0.044