SM Energy Co
NYSE:SM

  • LAST PRICE
    48.1200
  • TODAY'S CHANGE (%)
    0.0800 (0.1665%)
  • Bid / Lots
    48.1100/ 3
  • Ask / Lots
    48.1400/ 8
  • Open / Previous Close
    47.8400 / 48.0400
  • Day Range
    47.8400
    48.8900
  • 52 Week Range
    25.0350
    53.2600
  • Volume
    744,594

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 19, 2024 options
  • View another strike price:
SM C 17JAN25 55.00 US O
  • Last Price
    4.36
  • CHANGE (%)
    -1.71 (-28.17%)
    • Bid / Lots
      4.20/ 116
    • Ask / Lots
      4.40/ 143
    • Open / Previous Close
      4.38 / 6.07
    • Day Range
      4.36
      4.38
    • Contract Range
      1.65
      6.50
    • Volume / Open Interest
      4.0 / 90.0
    As of 2024-04-19 at 03:36:26 PM ETData delayed at least 15 minutes.
    Strike
    SM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:05:35 PM ET
    Expiration
    in 273 days (Fri 01/17/25)
    Theoretical Value
    0.00
    Implied Volatility
    0.000
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000