SM Energy Co
NYSE:SM

  • LAST PRICE
    37.9100
  • TODAY'S CHANGE (%)
    0.4600 (1.2283%)
  • Bid / Lots
    37.6500/ 1
  • Ask / Lots
    39.2000/ 1
  • Open / Previous Close
    37.2900 / 37.4500
  • Day Range
    37.2400
    38.6300
  • 52 Week Range
    24.6600
    43.9000
  • Volume
    1,012,288

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 15, 2023 options
  • View another strike price:
SM C 17JAN25 35.00 US O
  • Last Price
    11.05
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      8.40/ 30
    • Ask / Lots
      8.70/ 74
    • Open / Previous Close
      0.00 / 11.05
    • Day Range
      ---
    • Contract Range
      4.00
      13.84
    • Volume / Open Interest
      0.0 / 183.0
    As of 2023-12-03 at 12:28:34 AM ETData delayed at least 15 minutes.
    Strike
    SM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 411 days (Fri 01/17/25)
    Theoretical Value
    3.22
    Implied Volatility
    267.094
    Delta
    0.849
    Gamma
    0.075
    Theta
    -0.034
    Vega
    0.016
    Rho
    0.010