• LAST PRICE
    43.7200
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (0.7141%)
  • Bid / Lots
    42.7300/ 1
  • Ask / Lots
    44.7100/ 1
  • Open / Previous Close
    43.6400 / 43.4100
  • Day Range
    Low 42.6400
    High 44.1550
  • 52 Week Range
    Low 34.1300
    High 53.2600
  • Volume
    741,653
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
SM C 17JAN25 35.00 US OUnited States Option
  • Last Price
    8.76
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      9.20/ 20
    • Ask / Lots
      9.60/ 18
    • Open / Previous Close
      --- / 8.76
    • Day Range
      ---
    • Contract Range
      Low 6.37
      High 18.47
    • Volume / Open Interest
      0.0 / 170.0
    As of 2024-11-13 at 09:10:27 PM ETData delayed at least 15 minutes.
    Strike
    SM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for SM
    Strike$35.00
    Last Price$43.72
    Breakeven$44.60
    Options Table
    Last Traded
    09/04/24
    Expiration
    in 65 days (Fri 01/17/25)
    Theoretical Value
    8.73
    Implied Volatility
    293.582
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.002