• LAST PRICE
    31.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.7300 (-2.2720%)
  • Bid / Lots
    31.1500/ 9
  • Ask / Lots
    31.5000/ 1
  • Open / Previous Close
    32.0100 / 32.1300
  • Day Range
    Low 30.8400
    High 32.4271
  • 52 Week Range
    Low 29.2700
    High 54.9700
  • Volume
    1,079,977
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Feb 17, 2023 options
  • View another strike price:
SM C 19MAY23 30.00 US OUnited States Option
  • Last Price
    4.80
  • CHANGE (%)
    Trending Down-0.16 (-3.23%)
    • Bid / Lots
      4.60/ 117
    • Ask / Lots
      4.90/ 204
    • Open / Previous Close
      4.80 / 4.96
    • Day Range
      Low 4.80
      High 4.80
    • Contract Range
      Low 4.70
      High 9.58
    • Volume / Open Interest
      1.0 / 38.0
    As of 2023-02-06 at 06:25:13 PM ETData delayed at least 15 minutes.
    Strike
    SM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for SM
    Strike$30.00
    Last Price$31.40
    Breakeven$34.90
    Options Table
    Last Traded
    11:22:10 AM ET
    Expiration
    in 102 days (Fri 05/19/23)
    Theoretical Value
    2.16
    Implied Volatility
    188.505
    Delta
    0.689
    Gamma
    0.105
    Theta
    -0.057
    Vega
    0.019
    Rho
    0.006