• LAST PRICE
    32.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0622%)
  • Bid / Lots
    31.7500/ 1
  • Ask / Lots
    32.5500/ 1
  • Open / Previous Close
    32.3300 / 32.1500
  • Day Range
    Low 31.8900
    High 33.2000
  • 52 Week Range
    Low 29.2700
    High 54.9700
  • Volume
    1,583,146
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Feb 17, 2023 options
  • View another strike price:
SM P 19MAY23 45.00 US OUnited States Option
  • Last Price
    15.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      12.90/ 397
    • Ask / Lots
      13.30/ 275
    • Open / Previous Close
      0.00 / 15.20
    • Day Range
      ---
    • Contract Range
      Low 7.50
      High 15.29
    • Volume / Open Interest
      0.0 / 417.0
    As of 2023-02-05 at 05:30:27 AM ETData delayed at least 15 minutes.
    Strike
    SM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for SM
    Strike$45.00
    Last Price$32.13
    Breakeven$31.70
    Options Table
    Last Traded
    ---
    Expiration
    in 103 days (Fri 05/19/23)
    Theoretical Value
    12.80
    Implied Volatility
    129.107
    Delta
    -0.998
    Gamma
    0.001
    Theta
    0.005
    Vega
    0.000
    Rho
    -0.015