• LAST PRICE
    41.9300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    41.0200/ 1
  • Ask / Lots
    42.3100/ 1
  • Open / Previous Close
    --- / 41.9300
  • Day Range
    ---
  • 52 Week Range
    Low 34.1300
    High 53.2600
  • Volume
    581
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
SM P 17JAN25 42.50 US OUnited States Option
  • Last Price
    5.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      --- / 5.10
    • Day Range
      ---
    • Contract Range
      Low 1.90
      High 10.50
    • Volume / Open Interest
      0.0 / 211.0
    As of 2024-10-03 at 09:35:05 AM ETData delayed at least 15 minutes.
    Strike
    SM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for SM
    Strike$42.50
    Last Price$41.93
    Breakeven$32,810.50
    Options Table
    Last Traded
    09/27/24
    Expiration
    in 106 days (Fri 01/17/25)
    Theoretical Value
    1.53
    Implied Volatility
    0.000
    Delta
    -0.545
    Gamma
    0.124
    Theta
    -0.039
    Vega
    0.034
    Rho
    -0.010