SM Energy Co
NYSE:SM

  • LAST PRICE
    46.5150
  • TODAY'S CHANGE (%)
    0.2450 (0.5295%)
  • Bid / Lots
    46.4600/ 1
  • Ask / Lots
    46.5800/ 4
  • Open / Previous Close
    46.5600 / 46.2700
  • Day Range
    46.3000
    46.6300
  • 52 Week Range
    27.3700
    53.2600
  • Volume
    24,509

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
SM C 20DEC24 27.50 US O
  • Last Price
    11.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      18.50/ 20
    • Ask / Lots
      20.90/ 20
    • Open / Previous Close
      0.00 / 11.10
    • Day Range
      ---
    • Contract Range
      11.10
      16.40
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-06-18 at 09:54:29 AM ETData delayed at least 15 minutes.
    Strike
    SM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 185 days (Fri 12/20/24)
    Theoretical Value
    19.03
    Implied Volatility
    450.655
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.004
    Vega
    0.000
    Rho
    0.002