SM Energy Co
NYSE:SM

  • LAST PRICE
    45.8800
  • TODAY'S CHANGE (%)
    0.4200 (0.9239%)
  • Bid / Lots
    45.8800/ 1
  • Ask / Lots
    45.9100/ 1
  • Open / Previous Close
    45.1900 / 45.4600
  • Day Range
    45.0100
    46.1600
  • 52 Week Range
    34.1300
    53.2600
  • Volume
    104,717

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
SM P 20DEC24 42.50 US O
  • Last Price
    0.70
  • CHANGE (%)
    -0.05 (-6.67%)
    • Bid / Lots
      0.60/ 217
    • Ask / Lots
      0.70/ 41
    • Open / Previous Close
      0.71 / 0.75
    • Day Range
      0.70
      0.75
    • Contract Range
      0.70
      10.00
    • Volume / Open Interest
      35.0 / 777.0
    As of 2024-11-22 at 11:10:17 AM ETData delayed at least 15 minutes.
    Strike
    SM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:14:51 AM ET
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    0.57
    Implied Volatility
    39.522
    Delta
    -0.203
    Gamma
    0.060
    Theta
    -0.022
    Vega
    0.036
    Rho
    -0.008