SM Energy Co
NYSE:SM

  • LAST PRICE
    45.1400
  • TODAY'S CHANGE (%)
    -0.8900 (-1.9335%)
  • Bid / Lots
    44.5700/ 1
  • Ask / Lots
    46.0500/ 1
  • Open / Previous Close
    46.1600 / 46.0300
  • Day Range
    45.0001
    46.4099
  • 52 Week Range
    34.1300
    53.2600
  • Volume
    1,220,783

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
SM C 20DEC24 22.50 US O
  • Last Price
    14.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      22.40/ 11
    • Ask / Lots
      24.40/ 13
    • Open / Previous Close
      --- / 14.10
    • Day Range
      ---
    • Contract Range
      14.10
      14.10
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-25 at 06:14:15 PM ETData delayed at least 15 minutes.
    Strike
    SM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    22.72
    Implied Volatility
    199.803
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.003
    Vega
    0.000
    Rho
    0.015