SM Energy Co
NYSE:SM

  • LAST PRICE
    50.8400
  • TODAY'S CHANGE (%)
    0.4000 (0.7930%)
  • Bid / Lots
    49.8800/ 1
  • Ask / Lots
    51.4500/ 1
  • Open / Previous Close
    50.4600 / 50.4400
  • Day Range
    50.0200
    50.9000
  • 52 Week Range
    25.0350
    53.2600
  • Volume
    1,122,434

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
SM C 17JAN25 57.50 US O
  • Last Price
    4.10
  • CHANGE (%)
    0.40 (10.81%)
    • Bid / Lots
      4.30/ 11
    • Ask / Lots
      4.50/ 31
    • Open / Previous Close
      4.10 / 3.70
    • Day Range
      4.10
      4.10
    • Contract Range
      3.45
      5.70
    • Volume / Open Interest
      1.0 / 25.0
    As of 2024-04-27 at 01:16:33 PM ETData delayed at least 15 minutes.
    Strike
    SM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    04/26/24
    Expiration
    in 265 days (Fri 01/17/25)
    Theoretical Value
    0.16
    Implied Volatility
    143.139
    Delta
    0.084
    Gamma
    0.036
    Theta
    -0.017
    Vega
    0.018
    Rho
    0.002