SM Energy Co
NYSE:SM

  • LAST PRICE
    47.2450
  • TODAY'S CHANGE (%)
    -1.6550 (-3.3845%)
  • Bid / Lots
    47.2300/ 2
  • Ask / Lots
    47.2800/ 1
  • Open / Previous Close
    48.7900 / 48.9000
  • Day Range
    47.0800
    48.9000
  • 52 Week Range
    27.3700
    53.2600
  • Volume
    503,614

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
SM C 19JUL24 25.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      22.20/ 21
    • Ask / Lots
      23.80/ 35
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-13 at 11:36:41 AM ETData delayed at least 15 minutes.
    Strike
    SM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 36 days (Fri 07/19/24)
    Theoretical Value
    22.27
    Implied Volatility
    328.354
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.003
    Vega
    0.000
    Rho
    0.005