Smartsheet Inc
NYSE:SMAR

  • LAST PRICE
    55.3400
  • TODAY'S CHANGE (%)
    0.0100 (0.0181%)
  • Bid / Lots
    55.3300/ 781
  • Ask / Lots
    55.3400/ 42
  • Open / Previous Close
    55.3600 / 55.3300
  • Day Range
    55.3100
    55.3700
  • 52 Week Range
    35.5200
    55.6000
  • Volume
    6,153,757

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
SMAR C 17JAN25 40.00 US O
  • Last Price
    15.60
  • CHANGE (%)
    -0.17 (-1.08%)
    • Bid / Lots
      15.50/ 15
    • Ask / Lots
      15.80/ 4
    • Open / Previous Close
      15.60 / 15.77
    • Day Range
      15.60
      15.60
    • Contract Range
      4.30
      15.77
    • Volume / Open Interest
      5.0 / 367.0
    As of 2024-09-27 at 12:04:52 PM ETData delayed at least 15 minutes.
    Strike
    SMAR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:30:02 AM ET
    Expiration
    in 112 days (Fri 01/17/25)
    Theoretical Value
    15.46
    Implied Volatility
    82.857
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.023