Smartsheet Inc
NYSE:SMAR

  • LAST PRICE
    55.3400
  • TODAY'S CHANGE (%)
    0.0100 (0.0181%)
  • Bid / Lots
    55.3100/ 5
  • Ask / Lots
    55.8800/ 1
  • Open / Previous Close
    55.3600 / 55.3300
  • Day Range
    55.3100
    55.3700
  • 52 Week Range
    35.5200
    55.6000
  • Volume
    11,803,774

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
SMAR P 19DEC25 60.00 US O
  • Last Price
    17.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      2.00/ 10
    • Ask / Lots
      7.00/ 10
    • Open / Previous Close
      --- / 17.40
    • Day Range
      ---
    • Contract Range
      16.80
      20.75
    • Volume / Open Interest
      0.0 / 5.0
    As of 2024-09-28 at 07:00:56 PM ETData delayed at least 15 minutes.
    Strike
    SMAR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/11/24
    Expiration
    in 447 days (Fri 12/19/25)
    Theoretical Value
    4.98
    Implied Volatility
    13.701
    Delta
    -0.807
    Gamma
    0.058
    Theta
    -0.026
    Vega
    0.036
    Rho
    -0.027