Smartsheet Inc
NYSE:SMAR

  • LAST PRICE
    44.0800
  • TODAY'S CHANGE (%)
    0.5200 (1.1938%)
  • Bid / Lots
    43.6500/ 1
  • Ask / Lots
    45.0000/ 2
  • Open / Previous Close
    43.6900 / 43.5600
  • Day Range
    43.5100
    44.6800
  • 52 Week Range
    35.5200
    49.4200
  • Volume
    1,700,538

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
SMAR P 19DEC25 45.00 US O
  • Last Price
    10.47
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      7.10/ 16
    • Ask / Lots
      7.40/ 11
    • Open / Previous Close
      0.00 / 10.47
    • Day Range
      ---
    • Contract Range
      7.86
      11.71
    • Volume / Open Interest
      0.0 / 96.0
    As of 2024-06-29 at 02:46:59 AM ETData delayed at least 15 minutes.
    Strike
    SMAR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 538 days (Fri 12/19/25)
    Theoretical Value
    2.01
    Implied Volatility
    165.821
    Delta
    -0.562
    Gamma
    0.100
    Theta
    -0.035
    Vega
    0.041
    Rho
    -0.015