Smartsheet Inc
NYSE:SMAR

  • LAST PRICE
    41.7800
  • TODAY'S CHANGE (%)
    -0.1500 (-0.3577%)
  • Bid / Lots
    40.2600/ 1
  • Ask / Lots
    42.7300/ 1
  • Open / Previous Close
    41.8900 / 41.9300
  • Day Range
    41.4500
    42.1000
  • 52 Week Range
    35.5200
    49.4200
  • Volume
    1,141,168

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
SMAR C 15NOV24 45.00 US O
  • Last Price
    2.60
  • CHANGE (%)
    -1.60 (-38.10%)
    • Bid / Lots
      2.60/ 19
    • Ask / Lots
      2.85/ 28
    • Open / Previous Close
      2.60 / 4.20
    • Day Range
      2.60
      2.60
    • Contract Range
      1.85
      4.50
    • Volume / Open Interest
      86.0 / 93.0
    As of 2024-06-14 at 09:37:50 PM ETData delayed at least 15 minutes.
    Strike
    SMAR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:54:46 AM ET
    Expiration
    in 154 days (Fri 11/15/24)
    Theoretical Value
    0.09
    Implied Volatility
    172.505
    Delta
    0.091
    Gamma
    0.073
    Theta
    -0.027
    Vega
    0.009
    Rho
    0.001