Super Micro Computer Inc
NASDAQ:SMCI
NASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)

  • LAST PRICE
    32.6750
  • TODAY'S CHANGE (%)
    -2.3950 (-6.8292%)
  • Bid / Lots
    32.6000/ 4
  • Ask / Lots
    32.6400/ 6
  • Open / Previous Close
    32.9700 / 35.0700
  • Day Range
    31.1100
    33.4900
  • 52 Week Range
    17.2500
    122.9000
  • Volume
    59,579,326

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
SMCI P 29NOV24 60.00 US O
  • Last Price
    27.90
  • CHANGE (%)
    -12.01 (-30.09%)
    • Bid / Lots
      26.05/ 118
    • Ask / Lots
      29.10/ 149
    • Open / Previous Close
      27.90 / 39.91
    • Day Range
      27.90
      27.90
    • Contract Range
      27.90
      39.91
    • Volume / Open Interest
      1.0 / 1.0
    As of 2024-11-29 at 01:59:10 PM ETData delayed at least 15 minutes.
    Strike
    SMCI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:07:12 AM ET
    Expiration
    in 0 days (Fri 11/29/24)
    Theoretical Value
    27.32
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.008
    Vega
    0.000
    Rho
    0.000