Super Micro Computer Inc
NASDAQ:SMCI
NASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)

  • LAST PRICE
    32.6400
  • TODAY'S CHANGE (%)
    -2.4300 (-6.9290%)
  • Bid / Lots
    32.5500/ 13
  • Ask / Lots
    32.5600/ 2
  • Open / Previous Close
    32.9700 / 35.0700
  • Day Range
    31.1100
    33.4900
  • 52 Week Range
    17.2500
    122.9000
  • Volume
    60,119,948

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 6, 2024 options
  • View another strike price:
SMCI C 06DEC24 35.00 US O
  • Last Price
    1.75
  • CHANGE (%)
    -1.15 (-39.66%)
    • Bid / Lots
      1.70/ 97
    • Ask / Lots
      1.75/ 6
    • Open / Previous Close
      1.84 / 2.90
    • Day Range
      1.37
      2.23
    • Contract Range
      0.28
      15.40
    • Volume / Open Interest
      10.0K / 8.9K
    As of 2024-12-01 at 10:04:13 PM ETData delayed at least 15 minutes.
    Strike
    SMCI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/29/24
    Expiration
    in 5 days (Fri 12/06/24)
    Theoretical Value
    0.89
    Implied Volatility
    173.688
    Delta
    0.329
    Gamma
    0.082
    Theta
    -0.161
    Vega
    0.014
    Rho
    0.001