Super Micro Computer Inc
NASDAQ:SMCI
NASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)

  • LAST PRICE
    32.9800
  • TODAY'S CHANGE (%)
    3.2800 (11.0438%)
  • Bid / Lots
    32.9700/ 1
  • Ask / Lots
    32.9900/ 8
  • Open / Previous Close
    30.8400 / 29.7000
  • Day Range
    30.5000
    34.3700
  • 52 Week Range
    17.2500
    122.9000
  • Volume
    115,119,794

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
SMCI C 22NOV24 26.00 US O
  • Last Price
    7.12
  • CHANGE (%)
    3.42 (92.43%)
    • Bid / Lots
      6.90/ 125
    • Ask / Lots
      7.05/ 74
    • Open / Previous Close
      4.80 / 3.70
    • Day Range
      4.60
      8.25
    • Contract Range
      0.37
      8.25
    • Volume / Open Interest
      694.0 / 8.5K
    As of 2024-11-22 at 01:17:34 PM ETData delayed at least 15 minutes.
    Strike
    SMCI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:47:39 PM ET
    Expiration
    in 0 days (Fri 11/22/24)
    Theoretical Value
    6.98
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.004
    Vega
    0.000
    Rho
    0.000