Super Micro Computer Inc
NASDAQ:SMCI
NASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)

  • LAST PRICE
    32.6400
  • TODAY'S CHANGE (%)
    -2.4300 (-6.9290%)
  • Bid / Lots
    32.5500/ 2
  • Ask / Lots
    32.5800/ 70
  • Open / Previous Close
    32.9700 / 35.0700
  • Day Range
    31.1100
    33.4900
  • 52 Week Range
    17.2500
    122.9000
  • Volume
    59,592,789

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
SMCI C 29NOV24 21.50 US O
  • Last Price
    11.05
  • CHANGE (%)
    -2.55 (-18.75%)
    • Bid / Lots
      10.15/ 204
    • Ask / Lots
      11.25/ 131
    • Open / Previous Close
      10.00 / 13.60
    • Day Range
      10.00
      11.18
    • Contract Range
      1.28
      16.80
    • Volume / Open Interest
      51.0 / 746.0
    As of 2024-11-29 at 02:03:27 PM ETData delayed at least 15 minutes.
    Strike
    SMCI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:43:17 PM ET
    Expiration
    in 0 days (Fri 11/29/24)
    Theoretical Value
    11.41
    Implied Volatility
    0.000
    Delta
    0.952
    Gamma
    0.011
    Theta
    -0.024
    Vega
    0.008
    Rho
    0.011