Super Micro Computer Inc
NASDAQ:SMCI
NASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)

  • LAST PRICE
    33.1300
  • TODAY'S CHANGE (%)
    3.4300 (11.5488%)
  • Bid / Lots
    33.1300/ 41
  • Ask / Lots
    33.1400/ 7
  • Open / Previous Close
    30.8400 / 29.7000
  • Day Range
    30.5000
    34.3700
  • 52 Week Range
    17.2500
    122.9000
  • Volume
    113,505,520

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
SMCI C 22NOV24 3.00 US O
  • Last Price
    29.35
  • CHANGE (%)
    5.70 (24.10%)
    • Bid / Lots
      30.00/ 8
    • Ask / Lots
      30.30/ 8
    • Open / Previous Close
      29.35 / 23.65
    • Day Range
      29.35
      29.35
    • Contract Range
      23.65
      29.35
    • Volume / Open Interest
      1.0 / 0.0
    As of 2024-11-22 at 01:09:40 PM ETData delayed at least 15 minutes.
    Strike
    SMCI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:41:24 AM ET
    Expiration
    in 0 days (Fri 11/22/24)
    Theoretical Value
    30.13
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000