Simply Good Foods Co
NASDAQ:SMPL

  • LAST PRICE
    37.3400
  • TODAY'S CHANGE (%)
    0.3100 (0.8372%)
  • Bid / Lots
    32.2200/ 2
  • Ask / Lots
    37.5800/ 3
  • Open / Previous Close
    37.2100 / 37.0300
  • Day Range
    36.6300
    37.5000
  • 52 Week Range
    30.0000
    43.0000
  • Volume
    789,358

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
SMPL C 17MAY24 40.00 US O
  • Last Price
    0.05
  • CHANGE (%)
    -0.20 (-80.00%)
    • Bid / Lots
      0.10/ 14
    • Ask / Lots
      0.40/ 3
    • Open / Previous Close
      0.05 / 0.25
    • Day Range
      0.05
      0.05
    • Contract Range
      0.05
      3.80
    • Volume / Open Interest
      20.0 / 2.3K
    As of 2024-05-04 at 11:02:30 PM ETData delayed at least 15 minutes.
    Strike
    SMPL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/03/24
    Expiration
    in 13 days (Fri 05/17/24)
    Theoretical Value
    0.11
    Implied Volatility
    37.465
    Delta
    0.117
    Gamma
    0.096
    Theta
    -0.016
    Vega
    0.014
    Rho
    0.002