Sharkninja Inc
NYSE:SN

  • LAST PRICE
    103.1250
  • TODAY'S CHANGE (%)
    4.7850 (4.8658%)
  • Bid / Lots
    103.0600/ 1
  • Ask / Lots
    103.2000/ 2
  • Open / Previous Close
    99.2500 / 98.3400
  • Day Range
    99.2500
    103.3499
  • 52 Week Range
    45.3500
    112.9300
  • Volume
    700,392

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
SN C 20DEC24 75.00 US O
  • Last Price
    23.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      27.20/ 10
    • Ask / Lots
      29.60/ 8
    • Open / Previous Close
      --- / 23.30
    • Day Range
      ---
    • Contract Range
      4.20
      37.00
    • Volume / Open Interest
      0.0 / 433.0
    As of 2024-11-25 at 01:58:32 PM ETData delayed at least 15 minutes.
    Strike
    SN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/21/24
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    28.39
    Implied Volatility
    48.574
    Delta
    0.999
    Gamma
    0.000
    Theta
    -0.011
    Vega
    0.001
    Rho
    0.051