Sharkninja Inc
NYSE:SN

  • LAST PRICE
    102.9700
  • TODAY'S CHANGE (%)
    4.6300 (4.7082%)
  • Bid / Lots
    102.9700/ 2
  • Ask / Lots
    103.0600/ 8
  • Open / Previous Close
    99.2500 / 98.3400
  • Day Range
    99.2500
    103.3499
  • 52 Week Range
    45.3500
    112.9300
  • Volume
    746,558

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
SN P 20DEC24 100.00 US O
  • Last Price
    2.55
  • CHANGE (%)
    -2.85 (-52.78%)
    • Bid / Lots
      2.55/ 47
    • Ask / Lots
      2.75/ 15
    • Open / Previous Close
      2.55 / 5.40
    • Day Range
      2.55
      2.55
    • Contract Range
      2.50
      23.00
    • Volume / Open Interest
      1.0 / 255.0
    As of 2024-11-25 at 02:16:43 PM ETData delayed at least 15 minutes.
    Strike
    SN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:45:09 AM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    2.71
    Implied Volatility
    38.737
    Delta
    -0.356
    Gamma
    0.035
    Theta
    -0.074
    Vega
    0.100
    Rho
    -0.027