Sharkninja Inc
NYSE:SN

  • LAST PRICE
    103.4600
  • TODAY'S CHANGE (%)
    5.1200 (5.2064%)
  • Bid / Lots
    103.3600/ 1
  • Ask / Lots
    103.5600/ 8
  • Open / Previous Close
    99.2500 / 98.3400
  • Day Range
    99.2500
    103.5300
  • 52 Week Range
    45.3500
    112.9300
  • Volume
    870,474

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
SN C 20DEC24 110.00 US O
  • Last Price
    1.63
  • CHANGE (%)
    0.81 (98.78%)
    • Bid / Lots
      1.60/ 78
    • Ask / Lots
      1.90/ 32
    • Open / Previous Close
      1.25 / 0.82
    • Day Range
      1.15
      1.70
    • Contract Range
      0.43
      9.90
    • Volume / Open Interest
      32.0 / 840.0
    As of 2024-11-25 at 03:00:47 PM ETData delayed at least 15 minutes.
    Strike
    SN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:35:46 PM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    1.97
    Implied Volatility
    37.020
    Delta
    0.305
    Gamma
    0.033
    Theta
    -0.079
    Vega
    0.095
    Rho
    0.020