• LAST PRICE
    45.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.8600 (-1.8749%)
  • Bid / Lots
    44.6000/ 1
  • Ask / Lots
    45.6700/ 1
  • Open / Previous Close
    45.1900 / 45.8700
  • Day Range
    Low 44.8350
    High 45.2700
  • 52 Week Range
    Low 36.9100
    High 58.1000
  • Volume
    1,966,896
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 16, 2022 options
  • View another strike price:
SNY C 17MAR23 47.00 US OUnited States Option
  • Last Price
    1.91
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      1.40/ 257
    • Ask / Lots
      3.90/ 36
    • Open / Previous Close
      0.00 / 1.91
    • Day Range
      ---
    • Contract Range
      Low 1.02
      High 4.15
    • Volume / Open Interest
      0.0 / 8.0
    As of 2022-12-02 at 08:43:21 PM ETData delayed at least 15 minutes.
    Strike
    SNY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for SNY
    Strike$47.00
    Last Price$45.01
    Breakeven$50.90
    Options Table
    Last Traded
    ---
    Expiration
    in 105 days (Fri 03/17/23)
    Theoretical Value
    0.28
    Implied Volatility
    98.257
    Delta
    0.217
    Gamma
    0.128
    Theta
    -0.025
    Vega
    0.026
    Rho
    0.004