Sanofi SA
NASDAQ:SNY

  • LAST PRICE
    46.3000
  • TODAY'S CHANGE (%)
    0.9100 (2.0048%)
  • Bid / Lots
    45.7900/ 12
  • Ask / Lots
    47.0000/ 1
  • Open / Previous Close
    45.8900 / 45.3900
  • Day Range
    45.7900
    46.7300
  • 52 Week Range
    42.6300
    57.8197
  • Volume
    3,272,047

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 19, 2024 options
  • View another strike price:
SNY P 17JAN25 38.00 US O
  • Last Price
    1.00
  • CHANGE (%)
    -0.10 (-9.09%)
    • Bid / Lots
      0.70/ 30
    • Ask / Lots
      1.05/ 25
    • Open / Previous Close
      1.00 / 1.10
    • Day Range
      1.00
      1.00
    • Contract Range
      0.60
      2.40
    • Volume / Open Interest
      150.0 / 332.0
    As of 2024-04-20 at 01:50:52 AM ETData delayed at least 15 minutes.
    Strike
    SNY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    04/19/24
    Expiration
    in 272 days (Fri 01/17/25)
    Theoretical Value
    0.74
    Implied Volatility
    28.074
    Delta
    -0.127
    Gamma
    0.020
    Theta
    -0.003
    Vega
    0.083
    Rho
    -0.049