• LAST PRICE
    46.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.0642%)
  • Bid / Lots
    46.3000/ 1
  • Ask / Lots
    47.4300/ 3
  • Open / Previous Close
    46.5000 / 46.7500
  • Day Range
    Low 46.2800
    High 46.8600
  • 52 Week Range
    Low 42.6300
    High 57.8197
  • Volume
    1,162,260
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 15, 2023 options
  • View another strike price:
SNY C 19JAN24 20.00 US OUnited States Option
  • Last Price
    33.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      24.50/ 60
    • Ask / Lots
      29.30/ 2
    • Open / Previous Close
      0.00 / 33.50
    • Day Range
      ---
    • Contract Range
      Low 33.50
      High 33.65
    • Volume / Open Interest
      0.0 / 10.0
    As of 2023-12-02 at 01:06:46 AM ETData delayed at least 15 minutes.
    Strike
    SNY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for SNY
    Strike$20.00
    Last Price$46.72
    Breakeven$49.30
    Options Table
    Last Traded
    ---
    Expiration
    in 48 days (Fri 01/19/24)
    Theoretical Value
    26.76
    Implied Volatility
    236.126
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.003
    Vega
    0.000
    Rho
    0.007