Sanofi SA
NASDAQ:SNY

  • LAST PRICE
    49.1000
  • TODAY'S CHANGE (%)
    -0.3600 (-0.7279%)
  • Bid / Lots
    49.0900/ 38
  • Ask / Lots
    49.1000/ 31
  • Open / Previous Close
    49.4800 / 49.4600
  • Day Range
    48.9700
    49.5950
  • 52 Week Range
    42.6300
    55.9300
  • Volume
    1,036,902

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
SNY C 17MAY24 50.00 US O
  • Last Price
    0.20
  • CHANGE (%)
    -0.20 (-50.00%)
    • Bid / Lots
      0.10/ 12
    • Ask / Lots
      0.20/ 16
    • Open / Previous Close
      0.24 / 0.40
    • Day Range
      0.20
      0.70
    • Contract Range
      0.10
      1.75
    • Volume / Open Interest
      40.0 / 4.9K
    As of 2024-05-03 at 04:12:13 PM ETData delayed at least 15 minutes.
    Strike
    SNY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:31:34 PM ET
    Expiration
    in 14 days (Fri 05/17/24)
    Theoretical Value
    0.69
    Implied Volatility
    11.376
    Delta
    0.389
    Gamma
    0.148
    Theta
    -0.038
    Vega
    0.037
    Rho
    0.007