Southern Co
NYSE:SO

  • LAST PRICE
    90.1000
  • TODAY'S CHANGE (%)
    1.1500 (1.2929%)
  • Bid / Lots
    89.1800/ 1
  • Ask / Lots
    90.1000/ 2
  • Open / Previous Close
    89.1900 / 88.9500
  • Day Range
    88.9100
    90.1300
  • 52 Week Range
    61.5601
    90.8500
  • Volume
    4,531,725

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
SO C 15NOV24 67.50 US O
  • Last Price
    22.50
  • CHANGE (%)
    0.80 (3.69%)
    • Bid / Lots
      22.90/ 37
    • Ask / Lots
      24.90/ 10
    • Open / Previous Close
      22.60 / 21.70
    • Day Range
      22.50
      22.60
    • Contract Range
      4.40
      23.60
    • Volume / Open Interest
      16.0 / 183.0
    As of 2024-09-28 at 09:21:39 AM ETData delayed at least 15 minutes.
    Strike
    SO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 48 days (Fri 11/15/24)
    Theoretical Value
    22.66
    Implied Volatility
    198.138
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.009
    Vega
    0.000
    Rho
    0.011