Southern Co
NYSE:SO

  • LAST PRICE
    78.4600
  • TODAY'S CHANGE (%)
    -0.4100 (-0.5198%)
  • Bid / Lots
    75.8800/ 1
  • Ask / Lots
    84.0000/ 5
  • Open / Previous Close
    78.9800 / 78.8700
  • Day Range
    78.3000
    79.4300
  • 52 Week Range
    61.5601
    80.8400
  • Volume
    8,477,907

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
SO P 19JUL24 80.00 US O
  • Last Price
    1.70
  • CHANGE (%)
    -0.13 (-7.10%)
    • Bid / Lots
      2.00/ 20
    • Ask / Lots
      2.25/ 1
    • Open / Previous Close
      1.60 / 1.83
    • Day Range
      1.60
      1.70
    • Contract Range
      1.25
      3.53
    • Volume / Open Interest
      16.0 / 156.0
    As of 2024-06-22 at 06:28:16 AM ETData delayed at least 15 minutes.
    Strike
    SO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 27 days (Fri 07/19/24)
    Theoretical Value
    2.25
    Implied Volatility
    16.509
    Delta
    -0.616
    Gamma
    0.099
    Theta
    -0.020
    Vega
    0.082
    Rho
    -0.037