Sonoco Products Co
NYSE:SON

  • LAST PRICE
    50.2100
  • TODAY'S CHANGE (%)
    -0.5100 (-1.0055%)
  • Bid / Lots
    50.2000/ 2
  • Ask / Lots
    50.2600/ 2
  • Open / Previous Close
    51.0400 / 50.7200
  • Day Range
    50.0500
    51.1700
  • 52 Week Range
    49.9800
    61.7300
  • Volume
    197,654

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
SON C 17JAN25 55.00 US O
  • Last Price
    1.35
  • CHANGE (%)
    -0.35 (-20.59%)
    • Bid / Lots
      1.30/ 19
    • Ask / Lots
      1.45/ 15
    • Open / Previous Close
      1.50 / 1.70
    • Day Range
      1.35
      1.50
    • Contract Range
      1.35
      8.70
    • Volume / Open Interest
      6.0 / 11.0
    As of 2024-07-01 at 12:30:42 PM ETData delayed at least 15 minutes.
    Strike
    SON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:59:42 AM ET
    Expiration
    in 200 days (Fri 01/17/25)
    Theoretical Value
    0.02
    Implied Volatility
    68.242
    Delta
    0.022
    Gamma
    0.024
    Theta
    -0.003
    Vega
    0.006
    Rho
    0.001