Sony Group Corp
NYSE:SONY

  • LAST PRICE
    83.7500
  • TODAY'S CHANGE (%)
    0.3600 (0.4317%)
  • Bid / Lots
    83.0000/ 6
  • Ask / Lots
    85.0000/ 1
  • Open / Previous Close
    84.0700 / 83.3900
  • Day Range
    83.5000
    84.2600
  • 52 Week Range
    75.1100
    100.9400
  • Volume
    768,643

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
SONY C 24MAY24 79.00 US O
  • Last Price
    5.03
  • CHANGE (%)
    0.48 (10.55%)
    • Bid / Lots
      3.30/ 17
    • Ask / Lots
      5.20/ 11
    • Open / Previous Close
      4.90 / 4.55
    • Day Range
      4.90
      5.03
    • Contract Range
      1.65
      5.03
    • Volume / Open Interest
      2.0 / 73.0
    As of 2024-05-18 at 03:58:28 PM ETData delayed at least 15 minutes.
    Strike
    SONY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 6 days (Fri 05/24/24)
    Theoretical Value
    4.85
    Implied Volatility
    0.000
    Delta
    0.970
    Gamma
    0.025
    Theta
    -0.025
    Vega
    0.007
    Rho
    0.013