Sony Group Corp
NYSE:SONY

  • LAST PRICE
    18.7050
  • TODAY'S CHANGE (%)
    -0.4150 (-2.1705%)
  • Bid / Lots
    18.7000/ 19
  • Ask / Lots
    18.7100/ 149
  • Open / Previous Close
    19.0000 / 19.1200
  • Day Range
    18.6200
    19.0100
  • 52 Week Range
    15.0220
    20.6650
  • Volume
    1,368,014

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
SONY C 15NOV24 18.00 US O
  • Last Price
    0.70
  • CHANGE (%)
    -0.45 (-39.13%)
    • Bid / Lots
      0.70/ 144
    • Ask / Lots
      0.80/ 78
    • Open / Previous Close
      0.90 / 1.15
    • Day Range
      0.70
      0.90
    • Contract Range
      0.43
      6.40
    • Volume / Open Interest
      47.0 / 175.0
    As of 2024-11-12 at 03:22:00 PM ETData delayed at least 15 minutes.
    Strike
    SONY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:42:32 AM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    0.72
    Implied Volatility
    37.023
    Delta
    0.946
    Gamma
    0.241
    Theta
    -0.011
    Vega
    0.002
    Rho
    0.001