Spectrum Brands Holdings Inc
NYSE:SPB

  • LAST PRICE
    91.6600
  • TODAY'S CHANGE (%)
    1.2100 (1.3378%)
  • Bid / Lots
    91.2400/ 1
  • Ask / Lots
    92.4000/ 1
  • Open / Previous Close
    91.3900 / 90.4500
  • Day Range
    90.5300
    92.9100
  • 52 Week Range
    65.6000
    96.7400
  • Volume
    429,341

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
SPB C 20DEC24 95.00 US O
  • Last Price
    1.30
  • CHANGE (%)
    0.30 (30.00%)
    • Bid / Lots
      0.90/ 11
    • Ask / Lots
      1.40/ 22
    • Open / Previous Close
      1.30 / 1.00
    • Day Range
      1.30
      1.30
    • Contract Range
      0.50
      4.40
    • Volume / Open Interest
      19.0 / 379.0
    As of 2024-11-25 at 06:43:05 PM ETData delayed at least 15 minutes.
    Strike
    SPB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:38:12 PM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    1.49
    Implied Volatility
    24.214
    Delta
    0.343
    Gamma
    0.055
    Theta
    -0.054
    Vega
    0.088
    Rho
    0.021