Sphere Entertainment Co
NYSE:SPHR

  • LAST PRICE
    40.0200
  • TODAY'S CHANGE (%)
    -4.0100 (-9.1074%)
  • Bid / Lots
    39.9800/ 3
  • Ask / Lots
    40.0500/ 7
  • Open / Previous Close
    42.0000 / 44.0300
  • Day Range
    38.8300
    43.4350
  • 52 Week Range
    27.0200
    51.8300
  • Volume
    1,581,467

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
SPHR P 15NOV24 40.00 US O
  • Last Price
    1.00
  • CHANGE (%)
    0.38 (61.29%)
    • Bid / Lots
      0.80/ 53
    • Ask / Lots
      0.95/ 30
    • Open / Previous Close
      0.24 / 0.62
    • Day Range
      0.20
      1.60
    • Contract Range
      0.20
      6.82
    • Volume / Open Interest
      299.0 / 1.1K
    As of 2024-11-12 at 03:21:23 PM ETData delayed at least 15 minutes.
    Strike
    SPHR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:57:56 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    0.70
    Implied Volatility
    61.583
    Delta
    -0.483
    Gamma
    0.223
    Theta
    -0.116
    Vega
    0.014
    Rho
    -0.002