Sphere Entertainment Co
NYSE:SPHR

  • LAST PRICE
    40.0000
  • TODAY'S CHANGE (%)
    -0.3600 (-0.8920%)
  • Bid / Lots
    38.6000/ 1
  • Ask / Lots
    40.8000/ 10
  • Open / Previous Close
    40.4000 / 40.3600
  • Day Range
    39.7600
    41.1900
  • 52 Week Range
    27.0200
    51.8300
  • Volume
    781,380

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
SPHR P 20DEC24 40.00 US O
  • Last Price
    2.25
  • CHANGE (%)
    -0.15 (-6.25%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      2.38 / 2.40
    • Day Range
      1.85
      2.38
    • Contract Range
      1.18
      2.78
    • Volume / Open Interest
      270.0 / 326.0
    As of 2024-11-18 at 02:20:26 AM ETData delayed at least 15 minutes.
    Strike
    SPHR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 32 days (Fri 12/20/24)
    Theoretical Value
    2.24
    Implied Volatility
    0.000
    Delta
    -0.459
    Gamma
    0.068
    Theta
    -0.033
    Vega
    0.047
    Rho
    -0.018